Menu
Axie Infinity {AXS)
Shiba Inu (SHIB)
Enjin Coin (ENJ)
| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$59.264,00 | +2,78% | –8,18% | $1.167.052.342.547 |
$29.614.402.633 499.703 BTC |
19.693.368 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.983,03 | +2,40% | –5,36% | $358.524.981.425 |
$13.032.909.259 4.369.017 ETH |
120.094.013 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,08% | $110.549.901.178 |
$28.146.446.376 28.146.446.376 USDT |
110.463.515.619 USDT |
| 4 |
 BNB BNB |
$561,83 | +2,43% | –8,27% | $86.443.985.072 |
$912.725.167 1.624.558 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$138,54 | +6,80% | –4,19% | $61.970.284.129 |
$3.868.973.771 27.926.763 SOL |
447.333.415 SOL |
| 6 |
 USDC USDC |
$1,00 | –0,06% | –0,08% | $33.180.763.661 |
$8.388.949.709 8.390.879.611 USDC |
33.185.922.850 USDC |
| 7 |
 XRP XRP |
$0,52 | +2,24% | –2,70% | $28.724.557.966 |
$985.214.340 1.894.271.393 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak… STETH |
$2.994,19 | +2,13% | –5,15% | $27.969.020.332 |
$113.168.851 37.796 STETH |
9.343.367 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +4,99% | –12,46% | $19.161.256.800 |
$1.398.792.647 10.538.076.399 DOGE |
144.131.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,23 | +10,21% | –2,36% | $18.187.098.685 |
$263.094.515 50.304.879 TON |
3.473.148.972 TON |
| 11 |
 Cardano ADA |
$0,45 | +1,86% | –5,51% | $15.959.840.332 |
$360.666.106 797.949.751 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | +0,41% | –13,25% | $12.875.103.105 |
$842.458.523 38.591.778.424.187 SHIB |
589.263.305.514.931 SHIB |
| 13 |
 Avalanche AVAX |
$33,74 | +3,53% | –5,48% | $12.799.430.370 |
$364.118.963 10.791.908 AVAX |
379.536.480 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | –0,24% | +3,98% | $10.695.882.105 |
$351.606.713 2.878.978.072 TRX |
87.531.161.664 TRX |
| 15 |
 Polkadot DOT |
$7,18 | +4,67% | +3,77% | $9.750.209.490 |
$282.440.223 39.337.078 DOT |
1.359.412.853 DOT |
| 16 |
 Wrapped B… WBTC |
$57.792,00 | +1,56% | –9,67% | $8.955.795.334 |
$420.076.529 7.269 WBTC |
155.233 WBTC (100%) |
| 17 |
 Bitcoin Cash BCH |
$431,78 | +3,06% | –9,11% | $8.478.932.312 |
$289.163.851 669.702 BCH |
19.700.403 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,53 | +1,95% | –8,73% | $7.944.456.037 |
$291.232.616 21.524.953 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,73 | +7,06% | +0,96% | $6.746.593.513 |
$272.527.095 375.014.407 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot… NEAR |
$6,24 | +5,26% | –15,82% | $6.657.475.460 |
$400.478.741 64.179.285 NEAR |
1.068.114.243 NEAR |
| 21 |
 Internet … ICP |
$13,48 | +4,04% | –0,40% | $6.250.273.916 |
$199.313.739 14.785.886 ICP |
463.338.772 ICP |
| 22 |
 Litecoin LTC |
$80,00 | +0,83% | –6,85% | $5.951.964.380 |
$310.525.477 3.881.568 LTC |
74.488.946 LTC (89%) |
| 23 |
 LEO Token LEO |
$5,87 | +0,32% | +2,11% | $5.439.274.147 |
$1.287.438 219.325 LEO |
926.497.247 LEO |
| 24 |
 Uniswap UNI |
$7,03 | –8,78% | –12,16% | $5.314.297.690 |
$172.276.969 24.505.970 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,05% | +0,09% | $5.275.874.375 |
$695.940.817 695.245.571 DAI |
5.274.883.132 DAI |
| 26 |
 First Dig… FDUSD |
$1,00 | –0,16% | +0,32% | $3.910.421.595 |
$8.285.208.497 8.268.671.155 FDUSD |
3.914.208.825 FDUSD |
| 27 |
 Aptos APT |
$8,84 | +1,53% | –3,04% | $3.775.772.984 |
$162.511.538 18.383.658 APT |
427.502.160 APT |
| 28 |
 Ethereum … ETC |
$26,05 | +3,63% | –1,03% | $3.818.608.738 |
$172.294.477 6.613.991 ETC |
146.855.807 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,10 | +5,98% | –14,13% | $3.471.118.962 |
$246.204.337 2.533.305.247 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 Cronos CRO |
$0,13 | +5,42% | +1,52% | $3.446.315.771 |
$17.053.009 132.055.670 CRO |
26.700.426.616 CRO |
| 31 |
 Cosmos Hub ATOM |
$8,59 | –1,21% | +2,99% | $3.354.995.568 |
$171.787.607 19.998.557 ATOM |
390.688.370 ATOM |
| 32 |
 Mantle MNT |
$1,01 | +8,03% | –9,19% | $3.283.286.897 |
$89.636.225 88.836.695 MNT |
3.264.441.708 MNT (52%) |
| 33 |
 Immutable IMX |
$2,22 | +12,07% | +6,51% | $3.230.278.530 |
$67.601.687 30.451.210 IMX |
1.456.815.249 IMX (73%) |
| 34 |
 Filecoin FIL |
$5,94 | +5,53% | –0,47% | $3.243.435.589 |
$169.736.151 28.575.110 FIL |
546.771.946 FIL (28%) |
| 35 |
 XT.com XT |
$3,00 | –1,93% | –1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
| 36 |
 Stellar XLM |
$0,11 | +1,95% | –4,08% | $3.180.047.045 |
$64.012.114 582.166.468 XLM |
28.915.664.222 XLM (58%) |
| 37 |
 Stacks STX |
$2,13 | +3,74% | –18,61% | $3.096.826.258 |
$81.746.239 38.378.516 STX |
1.458.248.367 STX (80%) |
| 38 |
 Render RNDR |
$7,69 | +2,85% | –10,47% | $2.994.759.224 |
$172.962.924 22.491.928 RNDR |
386.976.473 RNDR (73%) |
| 39 |
 Renzo Res… EZETH |
$2.863,79 | –2,03% | –6,97% | $2.854.019.189 |
$73.848.898 25.787 EZETH |
996.928 EZETH |
| 40 |
 Optimism OP |
$2,88 | +6,84% | +19,60% | $2.999.013.420 |
$456.189.753 158.399.220 OP |
1.045.379.867 OP (24%) |
| 41 |
 OKB OKB |
$49,35 | +2,32% | –6,09% | $2.958.721.955 |
$6.766.886 137.120 OKB |
60.000.000 OKB (20%) |
| 42 |
 Pepe PEPE |
$0,000007 | –11,62% | –17,14% | $2.773.000.097 |
$858.350.741 130.250.491.805.766 PEPE |
420.690.000.000.000 PEPE (100%) |
| 43 |
 dogwifhat WIF |
$2,78 | +9,04% | –8,88% | $2.781.853.778 |
$641.717.792 230.833.738 WIF |
998.926.392 WIF (100%) |
| 44 |
 Arbitrum ARB |
$1,03 | +2,47% | –5,65% | $2.738.124.657 |
$305.383.531 296.201.291 ARB |
2.653.939.384 ARB (27%) |
| 45 |
 Sui SUI |
$1,11 | +1,38% | –9,44% | $2.590.921.397 |
$195.720.603 176.324.868 SUI |
2.339.196.966 SUI (23%) |
| 46 |
 Bittensor TAO |
$400,12 | +7,70% | –12,29% | $2.682.980.220 |
$33.429.847 83.550 TAO |
6.695.437 TAO (32%) |
| 47 |
 Wrapped eETH WEETH |
$3.124,17 | +3,16% | –4,06% | $2.610.419.490 |
$60.838.079 19.473 WEETH |
836.649 WEETH |
| 48 |
 VeChain VET |
$0,04 | +2,92% | –11,33% | $2.564.579.949 |
$50.240.207 1.424.385.325 VET |
72.714.516.834 VET (84%) |
| 49 |
 Maker MKR |
$2.761,24 | +2,75% | –3,87% | $2.553.373.158 |
$73.052.353 26.456 MKR |
925.310 MKR (92%) |
| 50 |
 Kaspa KAS |
$0,11 | +0,40% | –9,27% | $2.519.865.716 |
$25.496.645 237.742.039 KAS |
23.485.937.678 KAS (82%) |
| 51 |
 The Graph GRT |
$0,25 | +6,92% | –5,40% | $2.373.956.760 |
$90.641.598 361.878.822 GRT |
9.483.115.027 GRT (88%) |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,05% | –0,04% | $2.298.777.225 |
$72.540.880 72.627.161 USDE |
2.302.061.489 USDE |
| 53 |
 Arweave AR |
$34,34 | +18,94% | –4,00% | $2.249.287.209 |
$129.399.370 3.768.182 AR |
65.454.186 AR (99%) |
| 54 |
 Injective INJ |
$22,42 | –10,39% | –21,98% | $2.024.433.579 |
$140.725.712 6.276.794 INJ |
90.042.223 INJ |
| 55 |
 Monero XMR |
$122,95 | –0,43% | +1,68% | $2.228.867.712 |
$48.269.379 392.594 XMR |
18.147.820 XMR |
| 56 |
 Fetch.ai FET |
$2,03 | +3,26% | –11,12% | $2.114.116.057 |
$190.780.680 93.980.631 FET |
1.043.462.805 FET (90%) |
| 57 |
 Theta Net… THETA |
$2,03 | +3,01% | –15,95% | $2.029.166.881 |
$49.240.867 24.256.585 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,67 | +1,41% | –11,16% | $1.879.064.506 |
$134.276.123 200.720.394 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$2,07 | +6,32% | +3,56% | $1.841.434.214 |
$53.936.043 26.056.059 LDO |
892.450.346 LDO (89%) |
| 60 |
 Core CORE |
$2,00 | +4,88% | –12,70% | $1.766.560.540 |
$121.716.684 60.858.342 CORE |
885.392.544 CORE (42%) |
| 61 |
 Celestia TIA |
$9,33 | –3,85% | –23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
| 62 |
 THORChain RUNE |
$4,96 | –7,35% | –6,35% | $1.660.499.936 |
$303.811.972 61.252.414 RUNE |
335.325.367 RUNE (67%) |
| 63 |
 Bonk BONK |
$0,00003 | +14,29% | –1,41% | $1.701.572.813 |
$457.544.774 17.893.812.045.366 BONK |
66.295.523.592.415 BONK (71%) |
| 64 |
 Rocket Po… RETH |
$3.318,31 | +3,29% | –4,27% | $1.701.557.001 |
$19.629.621 5.916 RETH |
512.780 RETH |
| 65 |
 FLOKI FLOKI |
$0,0002 | +6,87% | –10,11% | $1.605.535.158 |
$204.222.314 1.236.736.595.410 FLOKI |
9.710.830.749.862 FLOKI (97%) |
| 66 |
 Bitget Token BGB |
$1,14 | +4,81% | –4,57% | $1.599.502.348 |
$41.572.926 36.467.479 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Quant QNT |
$100,91 | +1,73% | –6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
| 68 |
 Sei SEI |
$0,54 | +5,86% | –12,14% | $1.509.870.858 |
$93.355.910 173.145.201 SEI |
2.800.000.000 SEI |
| 69 |
 Algorand ALGO |
$0,18 | +3,49% | –11,63% | $1.482.862.633 |
$47.374.955 259.943.457 ALGO |
8.141.296.977 ALGO (81%) |
| 70 |
 GALA GALA |
$0,04 | +1,55% | –12,78% | $1.443.897.848 |
$189.957.050 4.618.591.896 GALA |
35.011.226.906 GALA (70%) |
| 71 |
 Mantle St… METH |
$3.044,97 | +2,81% | –5,84% | $1.438.178.980 |
$7.577.533 2.489 METH |
472.900 METH |
| 72 |
 WhiteBIT … WBT |
$9,87 | –1,07% | –0,02% | $1.423.406.471 |
$7.966.679 807.161 WBT |
144.118.517 WBT (36%) |
| 73 |
 Jupiter JUP |
$1,05 | +13,36% | +2,15% | $1.403.922.869 |
$131.660.976 125.630.702 JUP |
1.350.000.000 JUP (14%) |
| 74 |
 Beam BEAM |
$0,02 | +9,11% | –11,02% | $1.298.369.655 |
$30.034.318 1.225.754.947 BEAM |
52.965.575.733 BEAM (85%) |
| 75 |
 Aave AAVE |
$83,33 | +2,63% | –7,23% | $1.232.306.160 |
$112.675.579 1.352.161 AAVE |
14.811.125 AAVE (93%) |
| 76 |
 Flow FLOW |
$0,88 | +4,55% | –3,98% | $1.319.682.625 |
$30.098.009 34.180.881 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Flare FLR |
$0,03 | +3,11% | –0,01% | $1.184.093.096 |
$10.385.075 340.155.779 FLR |
38.762.244.733 FLR |
| 78 |
 Ethena ENA |
$0,82 | +5,14% | –4,33% | $1.163.872.710 |
$522.602.415 639.136.100 ENA |
1.425.000.000 ENA |
| 79 |
 Zebec Pro… ZBC |
$0,02 | –5,64% | –18,20% | $1.178.933.071 |
$21.581 933.753 ZBC |
50.883.649.370 ZBC (509%) |
| 80 |
 BitTorrent BTT |
$0,000001 | +4,52% | –8,75% | $1.170.938.834 |
$34.641.064 28.628.978.512.397 BTT |
968.246.428.571.000 BTT (98%) |
| 81 |
 Bitcoin SV BSV |
$58,90 | +3,12% | –10,72% | $1.160.290.985 |
$17.083.592 290.044 BSV |
19.696.141 BSV (94%) |
| 82 |
 Ondo ONDO |
$0,79 | +1,23% | –6,45% | $1.145.882.129 |
$163.056.726 206.401.964 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 ether.fi … EETH |
$2.979,30 | +1,92% | –5,29% | $1.136.447.725 |
$455.074 153 EETH |
381.299 EETH |
| 84 |
 NEO NEO |
$15,97 | +3,34% | –9,32% | $1.126.141.935 |
$41.094.399 2.573.225 NEO |
70.530.000 NEO |
| 85 |
 Ribbon Fi… RBN |
$1,14 | +4,11% | +6,03% | $1.098.721.450 |
$6.801.131 5.965.904 RBN |
961.446.755 RBN (96%) |
| 86 |
 MultiversX EGLD |
$39,82 | +4,89% | –7,64% | $1.072.137.490 |
$17.407.989 437.167 EGLD |
26.890.305 EGLD (86%) |
| 87 |
 Wormhole W |
$0,62 | +13,92% | +12,17% | $1.126.589.689 |
$332.830.235 537.590.327 W |
1.800.000.000 W (18%) |
| 88 |
 Singulari… AGIX |
$0,82 | +2,35% | –14,65% | $1.050.814.032 |
$100.406.965 122.559.616 AGIX |
1.282.172.952 AGIX (64%) |
| 89 |
 dYdX DYDX |
$2,12 | +3,84% | –2,97% | $1.061.810.569 |
$5.320.455 2.509.649 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Chiliz CHZ |
$0,11 | +8,07% | –0,76% | $1.021.006.164 |
$93.634.127 815.180.929 CHZ |
8.888.888.888 CHZ (100%) |
| 91 |
 Axie Infi… AXS |
$7,26 | +5,42% | –1,64% | $1.043.573.922 |
$45.486.148 6.265.310 AXS |
143.880.261 AXS (53%) |
| 92 |
 Tokenize … TKX |
$12,93 | –1,45% | –2,26% | $1.034.086.724 |
$53.813.013 4.161.873 TKX |
79.996.000 TKX (80%) |
| 93 |
 Gate GT |
$7,60 | +4,14% | +0,87% | $1.016.556.995 |
$5.018.422 660.319 GT |
133.588.480 GT |
| 94 |
 Akash Net… AKT |
$4,28 | +6,46% | –12,04% | $999.013.382 |
$15.556.657 3.634.733 AKT |
234.090.487 AKT (60%) |
| 95 |
 The Sandbox SAND |
$0,46 | –0,58% | +10,53% | $1.049.435.942 |
$85.101.018 184.436.074 SAND |
2.257.731.926 SAND (75%) |
| 96 |
 Worldcoin WLD |
$4,70 | +4,81% | –1,82% | $945.201.886 |
$172.912.882 36.789.975 WLD |
202.034.542 WLD (2%) |
| 97 |
 Starknet STRK |
$1,29 | +4,67% | +8,17% | $938.454.883 |
$106.019.002 82.185.273 STRK |
728.000.000 STRK (7%) |
| 98 |
 KuCoin KCS |
$9,84 | +3,70% | –3,78% | $941.311.031 |
$131.329 13.346 KCS |
95.820.962 KCS |
| 99 |
 EOS EOS |
$0,82 | +5,99% | +1,21% | $938.731.690 |
$130.534.972 159.641.437 EOS |
1.148.867.928 EOS |
| 100 |
 eCash XEC |
$0,00005 | –7,42% | –17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
© Bitcoinspot 2024 - Alle rechten voorbehouden
